Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.78	12.96	12.67	12.91	218,740	+0.13(+1.05%)
Feb 27, 2002	13.11	13.11	12.60	12.78	409,788	-0.29(-2.23%)
Feb 26, 2002	12.69	13.28	12.69	13.07	711,350	+0.37(+2.91%)
Feb 25, 2002	13.13	13.13	12.70	12.70	269,551	-0.41(-3.12%)
Feb 22, 2002	13.15	13.20	12.95	13.11	462,377	+0.24(+1.90%)
Feb 21, 2002	11.91	12.91	11.83	12.86	503,788	+0.76(+6.24%)
Feb 20, 2002	12.44	12.44	11.97	12.11	487,910	-0.35(-2.84%)
Feb 19, 2002	13.07	13.24	11.86	12.46	972,009	-0.61(-4.64%)
Feb 18, 2002	13.23	13.38	12.69	13.07	789,726	+0.00(+0.00%)
Feb 15, 2002	13.23	13.38	12.69	13.07	789,726	+0.22(+1.72%)
Feb 14, 2002	12.87	12.97	12.61	12.85	466,315	+0.09(+0.68%)
Feb 13, 2002	12.58	12.83	12.40	12.76	351,864	+0.10(+0.81%)
Feb 12, 2002	12.45	12.97	12.45	12.66	492,991	+0.28(+2.29%)
Feb 11, 2002	12.52	12.58	12.20	12.38	532,623	-0.46(-3.56%)
Feb 08, 2002	13.02	13.12	12.76	12.83	591,818	+0.06(+0.49%)
Feb 07, 2002	12.40	12.86	12.23	12.77	455,391	+0.72(+6.01%)
Feb 06, 2002	12.95	13.00	11.81	12.04	1,134,350	-0.83(-6.42%)
Feb 05, 2002	12.75	13.22	12.53	12.87	1,108,563	+0.51(+4.14%)
Feb 04, 2002	11.81	12.40	11.76	12.36	804,334	+0.86(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.