Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.930	10.20	9.921	10.11	6,990,832	-0.01(-0.09%)
Feb 25, 2022	9.886	10.13	9.965	10.12	9,215,715	+0.31(+3.13%)
Feb 24, 2022	9.685	9.856	9.531	9.816	12,449,190	-0.09(-0.88%)
Feb 23, 2022	10.11	10.17	9.895	9.904	5,213,736	-0.15(-1.48%)
Feb 22, 2022	10.11	10.18	9.992	10.05	4,857,470	-0.10(-0.95%)
Feb 18, 2022				10.15	0	-0.02(-0.17%)
Feb 17, 2022	10.29	10.32	10.15	10.17	8,015,382	-0.21(-2.03%)
Feb 16, 2022	10.25	10.41	10.21	10.38	5,768,801	+0.09(+0.85%)
Feb 15, 2022	10.12	10.36	10.11	10.29	6,603,076	+0.25(+2.44%)
Feb 14, 2022	10.19	10.26	10.01	10.04	7,454,610	-0.12(-1.21%)
Feb 11, 2022	10.04	10.24	10.01	10.17	8,226,901	+0.09(+0.87%)
Feb 10, 2022	10.21	10.33	10.02	10.08	8,502,000	-0.18(-1.71%)
Feb 09, 2022	10.17	10.32	10.12	10.25	8,277,050	+0.09(+0.86%)
Feb 08, 2022	10.19	10.21	10.04	10.17	7,957,195	+0.09(+0.87%)
Feb 07, 2022	10.05	10.15	9.974	10.08	6,654,829	+0.06(+0.61%)
Feb 04, 2022	9.930	10.11	9.825	10.02	9,336,336	+0.12(+1.24%)
Feb 03, 2022	9.982		9.852	9.895	13,279,525	-0.06(-0.61%)
Feb 02, 2022	10.11	10.20	9.904	9.956	10,661,258	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.