Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.046	9.119	9.017	9.090	8,144,087	+0.05(+0.56%)
Feb 27, 2019	8.908	9.054	8.890	9.039	4,491,826	+0.15(+1.63%)
Feb 26, 2019	8.865	8.952	8.832	8.894	5,974,559	-0.04(-0.41%)
Feb 25, 2019	8.995	9.035	8.894	8.930	5,591,176	-0.04(-0.41%)
Feb 22, 2019	8.952	8.981	8.879	8.966	4,694,266	+0.07(+0.82%)
Feb 21, 2019	8.894	8.919	8.828	8.894	6,412,092	-0.01(-0.08%)
Feb 20, 2019	8.908	8.974	8.792	8.901	7,938,078	+0.00(+0.00%)
Feb 19, 2019	8.741	8.930	8.705	8.901	8,934,251	+0.15(+1.66%)
Feb 15, 2019	8.712	8.767	8.683	8.756	8,586,452	+0.10(+1.18%)
Feb 14, 2019	8.690	8.741	8.647	8.654	7,058,392	-0.11(-1.24%)
Feb 13, 2019	8.683	8.807	8.676	8.763	9,126,969	+0.08(+0.92%)
Feb 12, 2019	8.647	8.719	8.625	8.683	9,213,430	+0.09(+1.10%)
Feb 11, 2019	8.632	8.632	8.530	8.589	7,289,592	+0.01(+0.08%)
Feb 08, 2019	8.560	8.617	8.431	8.581	6,425,250	-0.01(-0.08%)
Feb 07, 2019	8.667	8.703	8.549	8.588	19,562,352	-0.03(-0.33%)
Feb 06, 2019	8.567	8.739	8.517	8.617	14,904,060	+0.15(+1.78%)
Feb 05, 2019	8.488	8.553	8.438	8.467	7,056,044	-0.02(-0.25%)
Feb 04, 2019	8.581	8.581	8.424	8.488	10,508,846	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.