Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.663	9.751	9.657	9.727	5,881,867	+0.05(+0.48%)
Feb 26, 2015	9.616	9.686	9.598	9.680	4,040,651	+0.05(+0.49%)
Feb 25, 2015	9.651	9.663	9.610	9.634	3,218,807	-0.05(-0.48%)
Feb 24, 2015	9.604	9.692	9.593	9.680	4,222,773	+0.08(+0.85%)
Feb 23, 2015	9.645	9.663	9.528	9.598	4,555,149	-0.08(-0.79%)
Feb 20, 2015	9.581	9.680	9.493	9.675	4,233,870	+0.11(+1.16%)
Feb 19, 2015	9.528	9.598	9.435	9.563	3,707,489	+0.01(+0.06%)
Feb 18, 2015	9.604	9.651	9.522	9.558	4,240,873	-0.08(-0.79%)
Feb 17, 2015	9.616	9.675	9.569	9.634	3,371,534	+0.05(+0.49%)
Feb 13, 2015	9.569	9.587	9.587	9.587	4,687,076	+0.04(+0.43%)
Feb 12, 2015	9.417	9.604	9.370	9.546	5,222,369	+0.16(+1.75%)
Feb 11, 2015	9.399	9.411	9.341	9.382	3,923,885	-0.03(-0.31%)
Feb 10, 2015	9.388	9.417	9.312	9.411	3,251,742	+0.08(+0.88%)
Feb 09, 2015	9.341	9.391	9.282	9.329	3,369,680	-0.03(-0.31%)
Feb 06, 2015	9.312	9.429	9.282	9.358	5,645,795	+0.09(+1.01%)
Feb 05, 2015	9.235	9.303	9.215	9.265	5,693,685	+0.04(+0.38%)
Feb 04, 2015	9.212	9.281	9.183	9.230	6,701,073	-0.01(-0.06%)
Feb 03, 2015	9.160	9.261	9.137	9.235	6,425,498	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.