Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.869	7.018	6.864	6.941	7,662,293	+0.05(+0.67%)
Feb 27, 2013	6.864	6.910	6.838	6.894	5,808,083	+0.01(+0.07%)
Feb 26, 2013	6.843	6.905	6.817	6.889	4,836,771	+0.08(+1.21%)
Feb 25, 2013	7.002	7.038	6.807	6.807	6,063,948	-0.15(-2.22%)
Feb 22, 2013	6.956	6.997	6.905	6.961	4,831,701	+0.07(+1.04%)
Feb 21, 2013	6.905	6.951	6.853	6.889	3,723,915	-0.03(-0.45%)
Feb 20, 2013	7.049	7.069	6.920	6.920	4,067,434	-0.15(-2.11%)
Feb 19, 2013	6.992	7.069	6.982	7.069	5,311,713	+0.08(+1.18%)
Feb 15, 2013	7.033	7.038	6.966	6.987	3,520,734	-0.01(-0.07%)
Feb 14, 2013	7.018	7.033	6.956	6.992	3,369,535	-0.05(-0.73%)
Feb 13, 2013	6.987	7.059	6.956	7.044	8,507,138	+0.05(+0.74%)
Feb 12, 2013	6.925	7.013	6.848	6.992	9,493,055	+0.11(+1.64%)
Feb 11, 2013	6.807	6.894	6.807	6.879	8,448,915	+0.05(+0.68%)
Feb 08, 2013	6.812	6.843	6.792	6.833	5,263,943	+0.04(+0.53%)
Feb 07, 2013	6.925	6.941	6.781	6.797	6,831,117	-0.09(-1.27%)
Feb 06, 2013	6.844	6.914	6.803	6.884	8,067,087	+0.18(+2.63%)
Feb 04, 2013	6.748	6.758	6.687	6.708	6,990,207	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.