Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.15	14.58	14.05	14.47	10,174,241	+0.56(+4.06%)
Feb 26, 2004	13.85	14.02	13.79	13.90	3,216,700	+0.09(+0.69%)
Feb 25, 2004	13.83	13.87	13.75	13.81	4,819,709	-0.02(-0.18%)
Feb 24, 2004	13.63	13.89	13.51	13.83	6,588,773	+0.24(+1.76%)
Feb 23, 2004	13.70	13.70	13.49	13.59	2,397,352	+0.00(+0.00%)
Feb 20, 2004	13.67	13.80	13.51	13.59	3,738,898	-0.08(-0.57%)
Feb 19, 2004	13.72	13.96	13.63	13.67	4,169,329	-0.02(-0.18%)
Feb 18, 2004	13.80	13.80	13.49	13.70	3,372,801	+3.46(+33.83%)
Feb 17, 2004	10.16	10.38	10.05	10.23	4,365,001	-3.16(-23.56%)
Feb 12, 2004	13.47	13.47	13.26	13.39	4,212,866	-0.02(-0.14%)
Feb 11, 2004	13.11	13.41	13.11	13.41	3,133,673	+0.32(+2.46%)
Feb 10, 2004	13.00	13.15	12.98	13.09	3,141,441	+0.11(+0.81%)
Feb 09, 2004	12.96	13.01	12.93	12.98	3,010,022	+0.02(+0.14%)
Feb 06, 2004	12.58	13.01	12.55	12.96	5,295,295	+0.45(+3.60%)
Feb 05, 2004	12.58	12.68	12.35	12.51	5,127,946	-0.07(-0.56%)
Feb 04, 2004	12.82	12.85	12.53	12.58	5,399,201	-0.24(-1.86%)
Feb 03, 2004	12.84	12.88	12.76	12.82	3,859,069	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.