Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.40	41.78	41.19	41.56	14,064,778	+0.20(+0.49%)
Feb 27, 2019	41.30	41.50	41.19	41.35	8,230,757	-0.04(-0.09%)
Feb 26, 2019	41.38	41.56	41.15	41.39	8,690,630	+0.08(+0.19%)
Feb 25, 2019	41.44	41.65	40.97	41.31	8,589,620	-0.05(-0.13%)
Feb 22, 2019	41.08	41.37	40.85	41.37	7,656,660	+0.35(+0.84%)
Feb 21, 2019	40.66	41.09	40.58	41.02	8,953,554	+0.20(+0.50%)
Feb 20, 2019	40.70	40.92	40.47	40.82	10,425,222	+0.06(+0.15%)
Feb 19, 2019	40.49	40.86	40.33	40.76	11,112,007	+0.29(+0.72%)
Feb 15, 2019	40.60	40.71	40.31	40.47	10,019,552	+0.31(+0.78%)
Feb 14, 2019	40.32	40.56	40.14	40.16	7,264,536	-0.05(-0.13%)
Feb 13, 2019	40.25	40.43	40.12	40.21	6,510,430	-0.09(-0.23%)
Feb 12, 2019	40.24	40.55	39.95	40.30	7,926,801	+0.06(+0.14%)
Feb 11, 2019	40.11	40.45	40.09	40.24	8,413,649	+0.00(+0.00%)
Feb 08, 2019	39.85	40.32	39.81	40.24	8,324,691	+0.36(+0.92%)
Feb 07, 2019	39.14	39.90	39.12	39.88	9,682,762	+0.71(+1.82%)
Feb 06, 2019	39.30	39.41	39.05	39.16	7,557,087	-0.02(-0.04%)
Feb 05, 2019	39.05	39.30	38.87	39.18	8,959,538	+0.02(+0.04%)
Feb 04, 2019	38.95	39.18	38.73	39.16	12,029,706	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.