Indicators

Moody's Corp (NY: MCO )

474.36 +0.33 (+0.07%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.84	88.39	87.42	87.79	1,256,436	+0.06(+0.07%)
Feb 26, 2015	88.12	88.25	87.29	87.72	861,821	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,952	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,907	+0.37(+0.42%)
Feb 23, 2015	87.72	88.05	87.34	87.63	831,668	-0.34(-0.38%)
Feb 20, 2015	87.74	88.20	87.02	87.97	1,364,510	+0.04(+0.04%)
Feb 19, 2015	88.51	88.87	87.86	87.93	862,628	-1.02(-1.15%)
Feb 18, 2015	88.46	89.47	88.17	88.96	1,091,710	+0.44(+0.50%)
Feb 17, 2015	88.41	88.92	88.25	88.51	1,148,770	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,229	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.22	88.63	1,471,685	+0.82(+0.94%)
Feb 11, 2015	88.77	89.28	87.61	87.81	1,238,436	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,838	+0.87(+0.98%)
Feb 09, 2015	88.23	89.33	87.94	88.34	1,133,724	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,996	+4.30(+5.11%)
Feb 05, 2015	83.46	84.25	83.04	84.17	1,060,967	+0.95(+1.14%)
Feb 04, 2015	83.40	83.96	82.70	83.22	1,505,364	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,519	+3.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.