Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.34 -0.54 (-0.61%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.96	86.37	85.58	86.19	201,548	+0.90(+1.05%)
Feb 28, 2024	84.60	85.48	84.58	85.29	223,716	+0.22(+0.26%)
Feb 27, 2024	85.15	85.15	84.75	85.07	181,827	+0.28(+0.33%)
Feb 26, 2024	84.59	84.97	84.45	84.79	156,874	+0.16(+0.19%)
Feb 23, 2024	84.53	84.83	84.11	84.63	523,451	+0.13(+0.15%)
Feb 22, 2024	83.44	84.64	83.44	84.50	480,975	+1.96(+2.38%)
Feb 21, 2024	82.25	82.70	81.97	82.54	339,524	-0.05(-0.06%)
Feb 20, 2024	82.57	82.65	81.97	82.59	236,710	-0.69(-0.83%)
Feb 16, 2024	83.97	84.20	83.19	83.27	342,337	-0.82(-0.97%)
Feb 15, 2024	83.09	84.18	83.09	84.09	268,567	+1.59(+1.93%)
Feb 14, 2024	81.92	82.64	81.59	82.50	234,555	+1.31(+1.61%)
Feb 13, 2024	80.85	81.94	80.52	81.19	300,796	-1.62(-1.96%)
Feb 12, 2024	82.32	83.16	82.32	82.82	291,961	+0.50(+0.61%)
Feb 09, 2024	81.84	82.37	81.75	82.32	210,449	+0.74(+0.90%)
Feb 08, 2024	80.68	81.63	80.68	81.58	161,827	+0.86(+1.06%)
Feb 07, 2024	80.39	81.05	80.02	80.72	313,091	+0.67(+0.83%)
Feb 06, 2024	79.53	80.07	79.44	80.05	378,593	+0.53(+0.66%)
Feb 05, 2024	79.76	79.84	78.81	79.53	1,067,850	-0.66(-0.82%)
Feb 02, 2024	79.51	80.53	79.13	80.18	491,237	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.