Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.71	24.78	24.49	24.51	823,812	-0.16(-0.65%)
Feb 28, 2012	24.74	24.81	24.54	24.67	895,730	-0.03(-0.13%)
Feb 27, 2012	24.53	24.78	24.38	24.70	644,861	+0.01(+0.03%)
Feb 24, 2012	24.65	24.79	24.63	24.69	526,171	+0.05(+0.21%)
Feb 23, 2012	24.47	24.66	24.33	24.64	789,444	+0.18(+0.75%)
Feb 22, 2012	24.47	24.58	24.36	24.46	429,142	-0.03(-0.14%)
Feb 21, 2012	24.68	24.68	24.41	24.49	480,348	-0.13(-0.51%)
Feb 17, 2012	24.80	24.81	24.58	24.62	575,397	-0.07(-0.30%)
Feb 16, 2012	24.34	24.71	24.34	24.69	839,362	+0.35(+1.45%)
Feb 15, 2012	24.56	24.57	24.25	24.34	1,431,973	-0.10(-0.39%)
Feb 14, 2012	24.28	24.43	24.25	24.43	940,766	+0.06(+0.26%)
Feb 13, 2012	24.33	24.38	24.17	24.37	1,067,593	+0.28(+1.15%)
Feb 10, 2012	24.12	24.18	23.99	24.09	659,466	-0.25(-1.03%)
Feb 09, 2012	24.41	24.41	24.12	24.34	664,334	+0.06(+0.23%)
Feb 08, 2012	24.31	24.39	24.13	24.29	460,260	+0.01(+0.04%)
Feb 07, 2012	24.18	24.31	24.10	24.28	507,967	+0.06(+0.27%)
Feb 06, 2012	24.10	24.24	24.05	24.21	498,511	+0.01(+0.05%)
Feb 03, 2012	24.14	24.22	24.07	24.20	805,880	+0.37(+1.57%)
Feb 02, 2012	23.83	23.95	23.77	23.83	792,834	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.