Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.12	12.12	11.97	12.00	44,947	-0.07(-0.60%)
Feb 27, 2002	12.13	12.22	12.07	12.07	610,915	+0.00(+0.01%)
Feb 26, 2002	11.97	12.09	11.94	12.07	62,375	+0.09(+0.75%)
Feb 25, 2002	11.87	11.99	11.81	11.98	158,691	+0.20(+1.68%)
Feb 22, 2002	11.71	11.84	11.66	11.78	178,871	+0.03(+0.26%)
Feb 21, 2002	11.90	11.95	11.71	11.75	142,179	-0.17(-1.39%)
Feb 20, 2002	11.80	11.94	11.72	11.92	171,533	+0.22(+1.85%)
Feb 19, 2002	11.91	11.91	11.70	11.70	96,315	-0.32(-2.63%)
Feb 18, 2002	12.15	12.15	11.99	12.02	1,008,101	+0.00(+0.00%)
Feb 15, 2002	12.15	12.15	11.99	12.02	1,008,101	-0.18(-1.51%)
Feb 14, 2002	12.28	12.29	12.14	12.20	8,622,526	-0.02(-0.15%)
Feb 13, 2002	12.14	12.24	12.13	12.22	557,712	+0.08(+0.67%)
Feb 12, 2002	12.07	12.21	12.06	12.14	67,879	-0.03(-0.22%)
Feb 11, 2002	12.04	12.17	12.00	12.16	41,278	+0.21(+1.73%)
Feb 08, 2002	11.76	11.96	11.72	11.96	656,779	+0.29(+2.49%)
Feb 07, 2002	11.75	11.79	11.65	11.67	99,984	-0.13(-1.08%)
Feb 06, 2002	11.95	11.95	11.75	11.79	43,112	-0.13(-1.11%)
Feb 05, 2002	11.87	12.02	11.82	11.93	326,555	+0.05(+0.40%)
Feb 04, 2002	12.14	12.14	11.86	11.88	328,389	-0.35(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.