Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.27 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.18	26.86	26.10	26.61	25,514,644	-0.14(-0.51%)
Feb 25, 2022	26.14	26.76	26.22	26.75	30,579,388	+0.31(+1.16%)
Feb 24, 2022	25.88	26.58	25.64	26.44	69,963,776	-0.67(-2.48%)
Feb 23, 2022	27.41	27.45	27.05	27.11	32,557,402	+0.05(+0.18%)
Feb 22, 2022	27.05	27.22	26.85	27.07	35,204,432	+0.43(+1.61%)
Feb 18, 2022				26.64	0	+0.01(+0.03%)
Feb 17, 2022	26.97	26.98	26.55	26.63	30,603,938	-0.59(-2.17%)
Feb 16, 2022	27.04	27.36	27.00	27.22	31,172,362	+0.27(+0.99%)
Feb 15, 2022	26.79	26.95	26.60	26.95	28,599,986	+0.44(+1.65%)
Feb 14, 2022	26.56	26.67	26.36	26.52	34,724,700	+0.20(+0.77%)
Feb 11, 2022	26.50	26.97	26.14	26.31	68,011,456	+0.07(+0.28%)
Feb 10, 2022	26.18	26.65	26.17	26.24	35,388,176	+0.17(+0.65%)
Feb 09, 2022	25.82	26.29	25.77	26.07	27,147,382	+0.09(+0.34%)
Feb 08, 2022	25.71	25.98	25.58	25.98	25,364,576	+0.05(+0.19%)
Feb 07, 2022	25.65	26.05	25.61	25.93	29,187,114	+0.30(+1.17%)
Feb 04, 2022	25.38	25.74	25.27	25.63	33,805,128	-0.01(-0.03%)
Feb 03, 2022	25.51		25.46	25.64	37,408,304	-0.20(-0.78%)
Feb 02, 2022	25.85	25.90	25.52	25.84	41,202,328	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.