Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.27 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.405	7.514	7.350	7.487	2,879,314	+0.08(+1.11%)
Feb 27, 2002	7.240	7.405	7.136	7.405	469,098	+0.32(+4.57%)
Feb 26, 2002	7.185	7.185	7.081	7.081	205,105	-0.10(-1.45%)
Feb 25, 2002	7.021	7.185	7.004	7.185	246,126	+0.27(+3.97%)
Feb 22, 2002	6.884	6.917	6.747	6.911	214,768	+0.14(+2.11%)
Feb 21, 2002	6.763	6.796	6.714	6.768	36,098	+0.08(+1.23%)
Feb 20, 2002	6.604	6.725	6.494	6.686	89,699	+0.11(+1.67%)
Feb 19, 2002	6.637	6.664	6.577	6.577	380,857	-0.09(-1.32%)
Feb 18, 2002	6.582	6.692	6.582	6.664	87,876	+0.00(+0.00%)
Feb 15, 2002	6.582	6.692	6.582	6.664	87,876	+0.01(+0.08%)
Feb 14, 2002	6.428	6.659	6.417	6.659	401,094	+0.08(+1.17%)
Feb 13, 2002	6.395	6.582	6.395	6.582	24,612	+0.26(+4.17%)
Feb 12, 2002	6.313	6.368	6.313	6.319	86,600	+0.01(+0.17%)
Feb 11, 2002	6.363	6.363	6.308	6.308	2,734	+0.05(+0.79%)
Feb 08, 2002	6.335	6.335	6.258	6.258	2,552	-0.05(-0.78%)
Feb 07, 2002	6.363	6.363	6.264	6.308	19,690	-0.05(-0.86%)
Feb 06, 2002	6.324	6.417	6.324	6.363	8,386	+0.04(+0.69%)
Feb 05, 2002	6.330	6.330	6.319	6.319	3,099	+0.05(+0.88%)
Feb 04, 2002	6.346	6.856	6.187	6.264	19,872	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.