Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.42	43.42	42.43	42.43	421,630	-0.62(-1.45%)
Feb 27, 2023	43.00	43.22	42.69	43.05	398,286	+0.15(+0.36%)
Feb 24, 2023	42.39	42.97	42.11	42.90	298,221	-0.02(-0.04%)
Feb 23, 2023	42.91	43.20	42.44	42.92	306,498	+0.63(+1.50%)
Feb 22, 2023	42.48	42.76	41.89	42.29	294,151	-0.22(-0.52%)
Feb 21, 2023	42.54	42.96	42.43	42.51	522,978	-0.20(-0.47%)
Feb 17, 2023	43.63	43.65	42.56	42.71	405,350	-1.60(-3.61%)
Feb 16, 2023	44.61	44.93	44.26	44.31	370,253	-0.51(-1.13%)
Feb 15, 2023	44.94	44.94	44.25	44.82	721,832	-0.66(-1.45%)
Feb 14, 2023	45.13	45.77	44.97	45.48	317,019	+0.01(+0.02%)
Feb 13, 2023	45.36	45.64	44.92	45.47	337,735	-0.15(-0.34%)
Feb 10, 2023	44.59	45.69	44.54	45.62	649,581	+1.70(+3.86%)
Feb 09, 2023	44.31	44.45	43.89	43.93	376,549	-0.35(-0.80%)
Feb 08, 2023	44.80	44.96	44.10	44.28	310,064	-0.44(-0.99%)
Feb 07, 2023	43.73	44.82	43.46	44.72	369,734	+1.28(+2.96%)
Feb 06, 2023	43.66	43.94	42.95	43.44	289,868	-0.20(-0.46%)
Feb 03, 2023	43.95	44.63	43.60	43.64	604,360	-0.13(-0.31%)
Feb 02, 2023	44.75	44.75	43.32	43.77	783,539	-1.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.