Indicators

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.16	23.19	22.24	22.89	2,984,719	-0.56(-2.41%)
Feb 25, 2021	24.13	24.13	23.29	23.45	3,157,982	-0.49(-2.06%)
Feb 24, 2021	23.26	24.06	23.10	23.94	2,523,782	+0.83(+3.60%)
Feb 23, 2021	22.99	23.19	22.14	23.11	2,268,425	+0.36(+1.57%)
Feb 22, 2021	22.16	23.06	22.12	22.75	1,892,629	+0.70(+3.17%)
Feb 19, 2021	21.70	22.10	21.67	22.05	1,282,801	+0.37(+1.69%)
Feb 18, 2021	22.12	22.13	21.62	21.68	1,685,378	-0.53(-2.38%)
Feb 17, 2021	22.06	22.32	21.78	22.21	1,487,404	+0.30(+1.35%)
Feb 16, 2021	21.85	22.11	21.74	21.92	2,651,593	+0.57(+2.69%)
Feb 12, 2021	20.91	21.38	20.90	21.34	1,220,727	+0.28(+1.32%)
Feb 11, 2021	21.32	21.32	20.61	21.07	1,463,720	-0.30(-1.42%)
Feb 10, 2021	21.08	21.38	20.91	21.37	1,659,925	+0.41(+1.97%)
Feb 09, 2021	21.00	21.10	20.72	20.96	1,429,449	-0.24(-1.14%)
Feb 08, 2021	20.67	21.29	20.65	21.20	2,397,576	+0.85(+4.18%)
Feb 05, 2021	20.47	20.56	20.31	20.35	1,785,762	+0.18(+0.89%)
Feb 04, 2021	20.08	20.18	19.78	20.17	1,053,352	+0.19(+0.94%)
Feb 03, 2021	19.28	20.02	19.21	19.98	2,236,487	+0.82(+4.25%)
Feb 02, 2021	19.42	19.62	19.17	19.17	1,617,021	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.