Indicators

US Energy Ishares ETF (NY: IYE )

46.23 -0.43 (-0.92%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.50	29.66	29.44	29.51	1,040,375	-0.11(-0.38%)
Feb 27, 2017	29.40	29.73	29.34	29.62	2,607,754	+0.29(+1.00%)
Feb 24, 2017	29.47	29.53	29.22	29.33	891,007	-0.32(-1.07%)
Feb 23, 2017	29.81	29.87	29.46	29.65	764,389	+0.15(+0.51%)
Feb 22, 2017	29.87	29.87	29.49	29.50	698,115	-0.50(-1.68%)
Feb 21, 2017	30.03	30.13	29.93	30.00	765,559	+0.23(+0.76%)
Feb 17, 2017		29.77	29.77	29.77	0	-0.17(-0.55%)
Feb 16, 2017	30.38	30.44	29.92	29.94	780,275	-0.44(-1.44%)
Feb 15, 2017	30.39	30.53	30.28	30.38	922,609	-0.11(-0.37%)
Feb 14, 2017	30.40	30.50	30.12	30.49	844,344	+0.11(+0.35%)
Feb 13, 2017	30.29	30.40	30.22	30.38	796,710	+0.04(+0.12%)
Feb 10, 2017	30.36	30.50	30.25	30.35	2,673,744	+0.26(+0.88%)
Feb 09, 2017	29.98	30.17	29.94	30.08	779,770	+0.28(+0.94%)
Feb 08, 2017	29.61	29.85	29.31	29.80	1,218,176	+0.05(+0.15%)
Feb 07, 2017	30.09	30.20	29.62	29.76	1,045,048	-0.43(-1.42%)
Feb 06, 2017	30.49	30.57	30.12	30.19	838,771	-0.30(-0.99%)
Feb 03, 2017	30.26	30.62	30.16	30.49	1,187,636	+0.28(+0.92%)
Feb 02, 2017	30.11	30.26	29.86	30.21	3,980,518	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.