Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.49	44.85	42.36	42.41	491,642	-2.06(-4.63%)
Feb 27, 2018	44.90	45.61	44.40	44.47	297,541	-0.59(-1.31%)
Feb 26, 2018	46.22	46.25	44.91	45.06	365,828	-0.86(-1.87%)
Feb 23, 2018	44.21	46.18	44.01	45.92	399,149	+2.21(+5.06%)
Feb 22, 2018				43.71	607,651	+0.61(+1.42%)
Feb 21, 2018	49.05	49.31	42.30	43.10	1,497,154	-7.69(-15.14%)
Feb 20, 2018	49.44	51.03	49.41	50.79	344,792	+0.94(+1.89%)
Feb 16, 2018		49.85	49.85	49.85	0	-0.26(-0.52%)
Feb 15, 2018	50.45	50.45	49.45	50.11	190,533	+0.12(+0.24%)
Feb 14, 2018	48.32	50.40	48.32	49.99	215,314	+1.20(+2.46%)
Feb 13, 2018	47.60	49.08	47.60	48.79	160,846	+0.90(+1.88%)
Feb 12, 2018	47.14	48.11	46.78	47.89	227,503	+1.30(+2.79%)
Feb 09, 2018	46.57	47.10	44.54	46.59	244,419	+0.81(+1.77%)
Feb 08, 2018	47.86	48.78	45.76	45.78	361,870	-2.16(-4.51%)
Feb 07, 2018	46.74	48.40	46.15	47.94	243,303	+0.82(+1.74%)
Feb 06, 2018	44.09	47.45	44.05	47.12	338,356	+1.32(+2.88%)
Feb 05, 2018	47.50	48.79	45.21	45.80	350,873	-2.26(-4.70%)
Feb 02, 2018	50.91	51.07	48.01	48.06	463,969	-3.27(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.