Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.34	93.36	93.34	93.34	627,717	-0.03(-0.03%)
Feb 27, 2023	93.38	93.38	93.34	93.37	1,254,962	+0.03(+0.03%)
Feb 24, 2023	93.34	93.34	93.31	93.34	793,584	-0.05(-0.05%)
Feb 23, 2023	93.34	93.39	93.34	93.39	774,130	+0.05(+0.05%)
Feb 22, 2023	93.36	93.36	93.33	93.34	2,946,072	+0.00(+0.00%)
Feb 21, 2023	93.35	93.38	93.34	93.34	4,375,323	+0.00(+0.00%)
Feb 17, 2023	93.33	93.35	93.32	93.34	1,244,234	+0.01(+0.01%)
Feb 16, 2023	93.28	93.33	93.28	93.33	640,780	+0.05(+0.05%)
Feb 15, 2023	93.26	93.30	93.26	93.28	547,829	+0.03(+0.03%)
Feb 14, 2023	93.27	93.28	93.25	93.25	644,356	+0.00(+0.00%)
Feb 13, 2023	93.24	93.26	93.24	93.25	444,169	+0.03(+0.03%)
Feb 10, 2023	93.23	93.24	93.23	93.23	604,539	+0.02(+0.02%)
Feb 09, 2023	93.24	93.24	93.21	93.21	597,685	+0.00(+0.00%)
Feb 08, 2023	93.20	93.22	93.19	93.21	979,623	+0.00(+0.00%)
Feb 07, 2023	93.19	93.23	93.19	93.21	695,087	+0.01(+0.01%)
Feb 06, 2023	93.20	93.23	93.18	93.20	892,495	+0.03(+0.03%)
Feb 03, 2023	93.19	93.21	93.17	93.17	841,931	-0.04(-0.04%)
Feb 02, 2023	93.21	93.23	93.20	93.21	1,262,556	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.