Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.41 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.85	92.89	92.82	92.87	1,956,346	-0.05(-0.05%)
Feb 25, 2021	92.91	92.94	92.91	92.92	1,585,154	-0.01(-0.01%)
Feb 24, 2021	92.94	92.95	92.93	92.93	1,244,864	-0.01(-0.01%)
Feb 23, 2021	92.95	92.96	92.94	92.94	880,373	-0.03(-0.03%)
Feb 22, 2021	92.94	92.97	92.93	92.97	1,587,323	-0.01(-0.01%)
Feb 19, 2021	92.96	92.97	92.95	92.97	1,068,036	-0.01(-0.01%)
Feb 18, 2021	92.94	92.98	92.94	92.98	1,032,483	+0.04(+0.04%)
Feb 17, 2021	92.95	92.97	92.94	92.95	854,996	-0.01(-0.01%)
Feb 16, 2021	92.96	92.97	92.96	92.96	1,378,390	-0.02(-0.02%)
Feb 12, 2021	92.95	92.97	92.95	92.97	909,402	+0.02(+0.02%)
Feb 11, 2021	92.95	92.97	92.95	92.96	1,073,910	+0.03(+0.03%)
Feb 10, 2021	92.94	92.95	92.93	92.93	1,358,493	-0.01(-0.01%)
Feb 09, 2021	92.94	92.95	92.93	92.94	1,264,419	+0.00(+0.00%)
Feb 08, 2021	92.95	92.95	92.94	92.94	904,821	-0.01(-0.01%)
Feb 05, 2021	92.93	92.96	92.93	92.95	1,260,946	+0.00(+0.00%)
Feb 04, 2021	92.95	92.96	92.93	92.95	1,116,922	+0.01(+0.01%)
Feb 03, 2021	92.92	92.94	92.92	92.94	1,447,619	+0.01(+0.01%)
Feb 02, 2021	92.93	92.95	92.93	92.93	1,098,482	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.