Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.39 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	82.59	82.62	82.58	82.61	1,232,742	-0.04(-0.05%)
Feb 27, 2013	82.66	82.69	82.65	82.66	427,385	-0.01(-0.01%)
Feb 26, 2013	82.68	82.69	82.66	82.66	315,516	+0.00(+0.00%)
Feb 22, 2013	82.62	82.66	82.62	82.66	287,904	+0.02(+0.02%)
Feb 21, 2013	82.61	82.66	82.60	82.65	304,992	+0.05(+0.06%)
Feb 20, 2013	82.59	82.65	82.59	82.60	294,194	+0.02(+0.02%)
Feb 19, 2013	82.62	82.64	82.58	82.58	371,078	-0.02(-0.03%)
Feb 15, 2013	82.59	82.61	82.58	82.61	198,605	+0.00(+0.00%)
Feb 14, 2013	82.61	82.61	82.59	82.61	122,481	+0.00(+0.00%)
Feb 13, 2013	82.57	82.61	82.57	82.61	164,326	+0.04(+0.05%)
Feb 12, 2013	82.60	82.61	82.57	82.57	342,120	-0.02(-0.03%)
Feb 11, 2013	82.61	82.61	82.59	82.59	420,602	-0.02(-0.03%)
Feb 08, 2013	82.60	82.61	82.59	82.61	329,886	+0.02(+0.02%)
Feb 07, 2013	82.61	82.61	82.58	82.60	282,134	-0.03(-0.04%)
Feb 06, 2013	82.59	82.64	82.59	82.63	657,072	+0.02(+0.03%)
Feb 04, 2013	82.60	82.61	82.59	82.61	282,961	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.