Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.805 -0.035 (-1.23%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.393	1.418	1.380	1.393	2,554,508	+0.01(+0.46%)
Feb 28, 2012	1.361	1.387	1.342	1.387	4,110,333	+0.00(+0.00%)
Feb 27, 2012	1.355	1.399	1.349	1.387	3,835,399	-0.02(-1.35%)
Feb 24, 2012	1.418	1.425	1.399	1.406	4,299,825	-0.03(-2.20%)
Feb 23, 2012	1.418	1.444	1.399	1.437	4,529,749	+0.06(+4.61%)
Feb 22, 2012	1.399	1.406	1.374	1.374	2,445,063	-0.03(-2.25%)
Feb 21, 2012	1.406	1.431	1.399	1.406	4,237,466	-0.01(-0.45%)
Feb 17, 2012	1.412	1.418	1.387	1.412	2,794,689	+0.04(+2.76%)
Feb 16, 2012	1.311	1.374	1.304	1.374	3,599,302	+0.05(+3.83%)
Feb 15, 2012	1.349	1.349	1.317	1.323	2,972,466	-0.03(-1.88%)
Feb 14, 2012	1.355	1.361	1.323	1.349	2,634,583	-0.04(-2.74%)
Feb 13, 2012	1.399	1.412	1.380	1.387	2,537,672	+0.04(+2.82%)
Feb 10, 2012	1.387	1.393	1.342	1.349	4,144,618	-0.06(-4.05%)
Feb 09, 2012	1.450	1.450	1.399	1.406	5,238,336	-0.02(-1.33%)
Feb 08, 2012	1.412	1.425	1.399	1.425	3,041,099	+0.03(+1.81%)
Feb 07, 2012	1.393	1.406	1.374	1.399	3,565,006	+0.01(+0.45%)
Feb 06, 2012	1.380	1.406	1.374	1.393	4,651,408	+0.04(+2.80%)
Feb 03, 2012	1.330	1.361	1.330	1.355	5,158,696	+0.08(+5.94%)
Feb 02, 2012	1.279	1.292	1.279	1.279	2,135,599	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.