Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.745 -0.025 (-0.90%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.03	14.34	13.96	14.18	161,079	+0.25(+1.82%)
Feb 27, 2003	13.92	14.11	13.46	13.93	331,950	-0.39(-2.70%)
Feb 26, 2003	14.15	14.47	14.06	14.32	192,664	-1.33(-8.50%)
Feb 25, 2003	15.26	15.69	15.10	15.65	221,563	-0.28(-1.75%)
Feb 24, 2003	16.05	16.12	15.84	15.93	154,605	-0.20(-1.26%)
Feb 21, 2003	15.91	16.36	15.71	16.13	245,252	+0.01(+0.04%)
Feb 20, 2003	16.10	16.22	15.75	16.12	374,273	-0.62(-3.71%)
Feb 19, 2003	16.87	16.92	16.60	16.74	295,471	-0.13(-0.75%)
Feb 18, 2003	16.58	17.03	16.53	16.87	249,673	+0.05(+0.30%)
Feb 14, 2003	16.62	17.10	16.32	16.82	323,739	-0.85(-4.84%)
Feb 13, 2003	17.48	17.98	17.35	17.67	324,054	+0.86(+5.12%)
Feb 12, 2003	17.16	17.17	16.67	16.81	163,290	-0.27(-1.56%)
Feb 11, 2003	17.29	17.41	17.03	17.08	210,667	+0.36(+2.16%)
Feb 10, 2003	17.00	17.05	16.55	16.72	177,819	-0.16(-0.94%)
Feb 07, 2003	17.27	17.27	16.63	16.88	390,855	+0.11(+0.64%)
Feb 06, 2003	17.29	17.29	16.70	16.77	197,717	-0.10(-0.60%)
Feb 05, 2003	17.02	17.38	16.83	16.87	241,935	+0.12(+0.72%)
Feb 04, 2003	16.72	16.91	16.63	16.75	243,357	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.