Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.88 +0.43 (+1.29%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.96	29.01	28.93	28.95	45,447	-0.01(-0.02%)
Feb 27, 2017	28.97	29.02	28.95	28.96	119,460	+0.01(+0.02%)
Feb 24, 2017	28.87	28.99	28.87	28.95	62,762	+0.05(+0.18%)
Feb 23, 2017	28.81	28.93	28.81	28.90	122,369	+0.09(+0.32%)
Feb 22, 2017	28.82	28.84	28.79	28.81	39,356	+0.05(+0.18%)
Feb 21, 2017	28.80	28.89	28.75	28.76	61,421	-0.04(-0.14%)
Feb 17, 2017		28.80	28.80	28.80	0	-0.01(-0.02%)
Feb 16, 2017	28.82	28.89	28.80	28.80	136,932	-0.01(-0.05%)
Feb 15, 2017	28.72	28.88	28.72	28.82	261,306	+0.01(+0.05%)
Feb 14, 2017	28.82	28.85	28.71	28.80	85,699	-0.03(-0.11%)
Feb 13, 2017	28.84	28.84	28.78	28.84	107,573	+0.05(+0.16%)
Feb 10, 2017	28.70	28.80	28.68	28.79	83,935	+0.05(+0.16%)
Feb 09, 2017	28.72	28.84	28.72	28.74	92,806	-0.07(-0.25%)
Feb 08, 2017	28.72	28.84	28.71	28.82	114,421	+0.09(+0.32%)
Feb 07, 2017	28.67	28.73	28.67	28.72	112,051	+0.06(+0.21%)
Feb 06, 2017	28.67	28.69	28.66	28.66	108,023	+0.01(+0.05%)
Feb 03, 2017	28.58	28.70	28.49	28.65	65,301	+0.10(+0.34%)
Feb 02, 2017	28.45	28.57	28.45	28.55	80,876	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.