Indicators

Dominion Resources (NY: D )

51.46 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.36	10.33	10.25	10.32	6,816,511	-0.03(-0.31%)
Feb 27, 2006	10.22	10.40	10.21	10.36	4,215,813	+0.13(+1.32%)
Feb 24, 2006	10.24	10.29	10.22	10.22	3,256,781	+0.02(+0.15%)
Feb 23, 2006	10.31	10.31	10.21	10.21	4,637,322	-0.10(-0.99%)
Feb 22, 2006	10.31	10.34	10.26	10.31	3,499,358	-0.09(-0.91%)
Feb 21, 2006	10.33	10.44	10.32	10.40	5,153,388	+0.13(+1.23%)
Feb 17, 2006	10.25	10.41	10.25	10.28	5,335,593	+0.02(+0.24%)
Feb 16, 2006	10.19	10.26	10.17	10.25	3,084,032	+0.10(+1.00%)
Feb 15, 2006	10.13	10.19	10.09	10.15	5,026,463	+0.02(+0.24%)
Feb 14, 2006	10.16	10.16	10.01	10.13	9,967,824	-0.03(-0.34%)
Feb 13, 2006	10.24	10.26	10.11	10.16	7,146,371	-0.07(-0.73%)
Feb 10, 2006	10.35	10.43	10.23	10.23	3,970,691	-0.14(-1.34%)
Feb 09, 2006	10.35	10.42	10.32	10.37	6,267,349	+0.02(+0.23%)
Feb 08, 2006	10.29	10.36	10.26	10.35	3,875,770	+0.03(+0.31%)
Feb 07, 2006	10.34	10.36	10.26	10.32	4,883,535	-0.02(-0.16%)
Feb 06, 2006	10.32	10.41	10.31	10.33	9,903,816	+0.02(+0.16%)
Feb 03, 2006	10.32	10.37	10.26	10.32	6,194,249	-0.04(-0.37%)
Feb 02, 2006	10.50	10.51	10.30	10.36	5,314,863	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.