Indicators

Teekay Shipping Corp (NY: TK )

8.660 -0.060 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.902	7.114	6.902	6.965	1,713,032	-0.09(-1.31%)
Feb 27, 2017	6.965	7.285	6.951	7.058	2,073,470	+0.02(+0.30%)
Feb 24, 2017	7.306	7.306	7.001	7.036	3,004,317	-0.37(-4.98%)
Feb 23, 2017	7.164	7.582	6.256	7.405	8,511,305	-0.31(-4.04%)
Feb 22, 2017	7.639	7.909	7.597	7.717	2,546,466	-0.13(-1.72%)
Feb 21, 2017	7.370	7.895	7.299	7.852	3,237,152	+0.64(+8.85%)
Feb 17, 2017		7.214	7.214	7.214	0	-0.04(-0.59%)
Feb 16, 2017	7.448	7.561	7.228	7.256	1,448,029	-0.28(-3.67%)
Feb 15, 2017	7.433	7.625	7.433	7.533	1,393,151	+0.02(+0.28%)
Feb 14, 2017	7.263	7.519	7.263	7.511	1,452,425	+0.24(+3.32%)
Feb 13, 2017	7.178	7.334	7.100	7.270	1,497,518	+0.09(+1.18%)
Feb 10, 2017	7.221	7.228	6.965	7.185	1,098,145	+0.13(+1.91%)
Feb 09, 2017	6.987	7.130	6.987	7.050	935,283	+0.06(+0.91%)
Feb 08, 2017	6.958	7.004	6.738	6.987	1,795,006	-0.04(-0.61%)
Feb 07, 2017	7.107	7.249	6.937	7.029	1,821,315	-0.09(-1.29%)
Feb 06, 2017	7.207	7.277	7.093	7.121	1,206,439	-0.09(-1.18%)
Feb 03, 2017	7.015	7.228	7.001	7.207	1,945,138	+0.18(+2.52%)
Feb 02, 2017	7.199	7.207	6.951	7.029	1,417,190	-0.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.