Indicators

Teekay Shipping Corp (NY: TK )

9.210 -0.300 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.77	19.96	19.74	19.81	454,872	+0.05(+0.23%)
Feb 25, 2011	19.66	19.91	19.64	19.77	371,312	+0.09(+0.47%)
Feb 24, 2011	20.11	20.30	19.50	19.68	625,180	-0.59(-2.90%)
Feb 23, 2011	20.16	20.45	20.10	20.26	910,662	+0.01(+0.06%)
Feb 22, 2011	20.32	20.45	20.03	20.25	416,191	-0.13(-0.65%)
Feb 18, 2011	20.59	20.69	20.29	20.38	244,428	-0.20(-0.98%)
Feb 17, 2011	20.52	20.72	20.43	20.59	278,388	+0.00(+0.00%)
Feb 16, 2011	20.24	20.99	20.18	20.59	861,970	+0.43(+2.11%)
Feb 15, 2011	20.20	20.26	20.05	20.16	285,841	+0.02(+0.09%)
Feb 14, 2011	19.71	20.28	19.71	20.14	452,658	+0.43(+2.19%)
Feb 11, 2011	19.66	19.72	19.54	19.71	341,055	+0.03(+0.18%)
Feb 10, 2011	19.50	19.80	19.37	19.68	253,024	+0.16(+0.80%)
Feb 09, 2011	19.77	19.85	19.41	19.52	371,640	-0.25(-1.25%)
Feb 08, 2011	19.97	20.15	19.49	19.77	628,287	-0.18(-0.89%)
Feb 07, 2011	19.69	20.01	19.64	19.95	298,437	+0.26(+1.35%)
Feb 04, 2011	19.88	20.11	19.65	19.68	650,143	-0.29(-1.47%)
Feb 03, 2011	19.59	20.12	19.53	19.97	511,624	+0.35(+1.79%)
Feb 02, 2011	19.25	19.89	19.18	19.62	537,624	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.