Indicators

MetLife (NY: MET )

82.48 +0.94 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.62	37.82	36.64	36.65	9,129,732	-0.82(-2.18%)
Feb 27, 2018	37.71	38.24	37.47	37.47	7,255,634	-0.26(-0.69%)
Feb 26, 2018	37.79	37.98	37.44	37.73	6,604,516	+0.06(+0.17%)
Feb 23, 2018	37.05	37.67	37.05	37.67	5,472,019	+0.67(+1.80%)
Feb 22, 2018			36.90	37.00	7,067,332	-0.25(-0.68%)
Feb 21, 2018	37.21	37.82	37.21	37.25	7,936,810	+0.05(+0.13%)
Feb 20, 2018	36.90	37.32	36.75	37.21	8,825,310	+0.20(+0.54%)
Feb 16, 2018		37.01	37.01	37.01	0	-0.07(-0.19%)
Feb 15, 2018	37.34	37.52	36.58	37.08	9,013,636	+0.02(+0.06%)
Feb 14, 2018	36.18	37.21	35.91	37.05	12,160,898	+1.19(+3.32%)
Feb 13, 2018	35.27	35.90	35.06	35.86	10,242,538	+0.46(+1.30%)
Feb 12, 2018	35.70	35.87	35.02	35.40	12,521,407	+0.01(+0.02%)
Feb 09, 2018	35.71	35.72	34.42	35.40	12,559,715	+0.26(+0.75%)
Feb 08, 2018	36.75	36.83	35.12	35.13	11,397,595	-1.57(-4.28%)
Feb 07, 2018	36.46	37.24	36.36	36.71	11,355,759	+0.05(+0.13%)
Feb 06, 2018	35.75	36.80	35.37	36.66	17,246,366	+0.00(+0.00%)
Feb 05, 2018	37.29	37.66	36.14	36.66	15,687,416	-1.08(-2.86%)
Feb 02, 2018	38.00	38.27	37.62	37.74	12,078,337	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.