Indicators

BlackRock (NY: BLK )

767.00 -1.69 (-0.22%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	657.84	666.36	655.56	661.61	895,243	+6.11(+0.93%)
Feb 27, 2023	666.84	668.40	654.20	655.50	583,577	-0.36(-0.05%)
Feb 24, 2023	655.03	663.38	651.20	655.86	576,845	-8.07(-1.22%)
Feb 23, 2023	669.14	673.81	658.77	663.93	640,622	+4.25(+0.64%)
Feb 22, 2023	667.68	670.85	654.56	659.67	977,284	-8.00(-1.20%)
Feb 21, 2023	677.64	679.99	664.29	667.68	673,617	-19.59(-2.85%)
Feb 17, 2023	679.88	687.81	677.88	687.26	541,076	+3.03(+0.44%)
Feb 16, 2023	682.13	693.41	680.85	684.23	513,358	-10.74(-1.55%)
Feb 15, 2023	690.13	698.47	689.39	694.97	499,338	-4.76(-0.68%)
Feb 14, 2023	704.15	712.93	697.67	699.73	486,332	-7.45(-1.05%)
Feb 13, 2023	693.70	707.92	691.92	707.18	607,571	+12.86(+1.85%)
Feb 10, 2023	683.49	697.08	682.32	694.32	652,329	+7.24(+1.05%)
Feb 09, 2023	709.30	709.59	685.62	687.08	754,169	-13.33(-1.90%)
Feb 08, 2023	705.70	711.85	700.41	700.41	539,375	-10.52(-1.48%)
Feb 07, 2023	705.63	713.61	699.02	710.93	760,983	-1.50(-0.21%)
Feb 06, 2023	716.84	719.86	708.99	712.43	720,574	-14.18(-1.95%)
Feb 03, 2023	719.74	738.75	717.81	726.61	1,252,370	-13.02(-1.76%)
Feb 02, 2023	733.08	750.23	732.35	739.63	1,147,994	+7.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.