Indicators

BlackRock (NY: BLK )

763.40 -5.29 (-0.69%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	98.22	98.40	96.56	97.27	269,397	-0.96(-0.98%)
Feb 27, 2006	98.15	98.90	97.36	98.22	246,022	+0.00(+0.00%)
Feb 24, 2006	98.91	98.91	97.44	98.22	360,852	+1.16(+1.20%)
Feb 23, 2006	98.70	98.70	96.03	97.06	691,901	-1.79(-1.81%)
Feb 22, 2006	98.40	100.48	97.95	98.85	388,756	-0.58(-0.59%)
Feb 21, 2006	101.65	102.28	99.22	99.44	306,359	-0.90(-0.89%)
Feb 17, 2006	102.54	102.54	98.57	100.33	646,758	-2.96(-2.86%)
Feb 16, 2006	103.36	104.73	101.65	103.29	494,528	-0.24(-0.23%)
Feb 15, 2006	106.47	110.54	103.53	103.53	3,704,947	+3.62(+3.62%)
Feb 14, 2006	97.37	100.63	96.68	99.91	658,300	+2.72(+2.80%)
Feb 13, 2006	100.96	102.67	97.03	97.19	2,117,488	+7.17(+7.97%)
Feb 10, 2006	91.93	91.93	89.76	90.02	308,989	-1.92(-2.08%)
Feb 09, 2006	90.69	94.46	90.69	91.93	373,562	+2.19(+2.44%)
Feb 08, 2006	89.28	89.94	88.99	89.74	120,381	+0.63(+0.71%)
Feb 07, 2006	89.60	90.03	88.68	89.11	143,610	-0.25(-0.28%)
Feb 06, 2006	88.58	89.94	88.48	89.36	98,175	+0.61(+0.69%)
Feb 03, 2006	88.18	88.89	87.65	88.75	117,605	+0.41(+0.46%)
Feb 02, 2006	87.78	88.61	87.78	88.34	140,542	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.