Indicators

VF Corp (NY: VFC )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.805	8.837	8.687	8.727	3,958,577	-0.08(-0.89%)
Feb 27, 2006	8.982	9.004	8.773	8.805	4,099,865	-0.15(-1.67%)
Feb 24, 2006	8.918	9.010	8.872	8.955	2,691,380	+0.01(+0.14%)
Feb 23, 2006	8.862	9.029	8.854	8.942	4,383,697	+0.04(+0.45%)
Feb 22, 2006	8.775	8.961	8.768	8.902	3,454,964	+0.13(+1.43%)
Feb 21, 2006	8.803	8.811	8.705	8.776	3,650,255	-0.03(-0.31%)
Feb 17, 2006	8.900	8.900	8.787	8.803	4,222,315	-0.11(-1.27%)
Feb 16, 2006	8.913	8.948	8.900	8.916	3,488,873	-0.02(-0.20%)
Feb 15, 2006	9.017	9.026	8.854	8.934	5,966,124	-0.06(-0.66%)
Feb 14, 2006	9.026	9.064	8.900	8.993	5,487,628	-0.07(-0.72%)
Feb 13, 2006	9.099	9.090	8.878	9.058	3,719,329	-0.04(-0.40%)
Feb 10, 2006	9.079	9.099	8.974	9.095	4,095,469	-0.03(-0.35%)
Feb 09, 2006	9.289	9.327	9.069	9.127	6,021,383	-0.21(-2.25%)
Feb 08, 2006	8.838	9.343	8.830	9.337	7,310,558	+0.56(+6.41%)
Feb 07, 2006	8.751	8.897	8.719	8.775	3,108,337	-0.01(-0.13%)
Feb 06, 2006	8.832	8.848	8.744	8.786	2,396,245	-0.05(-0.52%)
Feb 03, 2006	8.751	8.873	8.738	8.832	3,088,871	+0.05(+0.56%)
Feb 02, 2006	8.827	8.846	8.767	8.783	2,783,688	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.