Indicators

VF Corp (NY: VFC )

20.96 -0.67 (-3.10%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.125	7.196	7.078	7.103	1,382,286	-0.02(-0.33%)
Feb 27, 2002	6.993	7.129	6.985	7.127	1,472,860	+0.10(+1.47%)
Feb 26, 2002	6.960	7.081	6.911	7.024	1,413,662	+0.01(+0.07%)
Feb 25, 2002	6.987	7.069	6.919	7.019	1,414,846	+0.03(+0.46%)
Feb 22, 2002	6.868	7.010	6.836	6.987	1,652,232	+0.12(+1.82%)
Feb 21, 2002	6.863	6.924	6.836	6.862	1,250,866	+0.02(+0.22%)
Feb 20, 2002	6.799	6.858	6.765	6.846	23,679,432	+0.09(+1.33%)
Feb 19, 2002	6.838	6.840	6.757	6.757	1,623,225	-0.11(-1.55%)
Feb 18, 2002	6.924	6.960	6.857	6.863	1,257,377	+0.00(+0.00%)
Feb 15, 2002	6.924	6.960	6.857	6.863	1,257,377	-0.06(-0.85%)
Feb 14, 2002	6.924	7.054	6.853	6.922	1,378,142	+0.02(+0.22%)
Feb 13, 2002	6.754	6.946	6.630	6.907	3,566,122	+0.07(+1.09%)
Feb 12, 2002	6.901	6.960	6.808	6.833	1,082,742	-0.10(-1.44%)
Feb 11, 2002	6.689	6.956	6.679	6.933	1,001,639	+0.26(+3.90%)
Feb 08, 2002	6.698	6.723	6.642	6.672	1,675,911	-0.02(-0.35%)
Feb 07, 2002	6.804	6.863	6.696	6.696	1,350,319	-0.07(-1.10%)
Feb 06, 2002	6.772	6.824	6.698	6.770	1,426,093	+0.01(+0.10%)
Feb 05, 2002	6.772	6.894	6.711	6.764	1,070,310	-0.00(-0.02%)
Feb 04, 2002	6.789	6.879	6.706	6.765	1,357,423	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.