Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.53	92.55	88.69	92.07	2,349,238	-1.50(-1.60%)
Feb 27, 2020	96.99	97.61	93.53	93.57	1,436,789	-4.50(-4.58%)
Feb 26, 2020	98.59	99.67	97.65	98.07	2,203,396	-0.03(-0.03%)
Feb 25, 2020	100.67	100.68	97.87	98.10	1,065,181	-2.21(-2.20%)
Feb 24, 2020	100.88	101.77	99.94	100.31	846,198	-1.53(-1.50%)
Feb 21, 2020	101.89	102.19	100.81	101.84	847,491	-0.32(-0.31%)
Feb 20, 2020	102.48	102.48	100.71	102.16	729,993	-0.58(-0.56%)
Feb 19, 2020	102.70	103.08	102.15	102.74	598,771	+0.26(+0.25%)
Feb 18, 2020	103.06	103.38	102.12	102.48	648,410	-0.61(-0.59%)
Feb 14, 2020	102.20	103.12	102.05	103.09	642,077	+0.91(+0.89%)
Feb 13, 2020	100.68	102.23	100.53	102.19	449,478	+1.46(+1.45%)
Feb 12, 2020	101.21	101.76	100.63	100.72	678,412	-0.71(-0.70%)
Feb 11, 2020	101.24	101.94	101.05	101.43	720,465	+0.59(+0.58%)
Feb 10, 2020	98.91	100.86	98.83	100.85	626,275	+1.75(+1.76%)
Feb 07, 2020	99.28	99.89	98.98	99.10	612,006	-0.18(-0.18%)
Feb 06, 2020	99.38	99.74	99.14	99.28	819,305	+0.04(+0.04%)
Feb 05, 2020	99.51	99.63	98.70	99.24	737,128	+0.36(+0.36%)
Feb 04, 2020	98.98	99.54	98.23	98.88	968,962	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.