Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

260.78 +1.90 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.03	39.14	38.79	38.80	982,813	-0.27(-0.70%)
Feb 26, 2015	39.09	39.13	38.90	39.07	667,599	+0.03(+0.08%)
Feb 25, 2015	39.20	39.31	38.96	39.04	958,330	-0.26(-0.67%)
Feb 24, 2015	39.40	39.70	38.94	39.30	1,781,618	-0.22(-0.56%)
Feb 23, 2015	39.99	40.01	39.25	39.52	838,618	-0.56(-1.40%)
Feb 20, 2015	39.96	40.11	39.75	40.08	736,812	+0.04(+0.10%)
Feb 19, 2015	39.84	40.22	39.82	40.04	1,738,251	+0.13(+0.33%)
Feb 18, 2015	39.59	39.93	39.44	39.91	1,420,439	+0.28(+0.71%)
Feb 17, 2015	39.69	39.77	39.26	39.63	1,571,190	+0.41(+1.05%)
Feb 13, 2015	38.94	39.22	39.22	39.22	875,332	+0.22(+0.57%)
Feb 12, 2015	38.80	39.02	38.63	38.99	1,046,150	+0.34(+0.88%)
Feb 11, 2015	38.01	38.66	38.01	38.66	707,163	+0.48(+1.25%)
Feb 10, 2015	37.98	38.33	37.92	38.18	775,043	+0.20(+0.52%)
Feb 09, 2015	38.07	38.07	37.70	37.98	1,057,660	-0.26(-0.69%)
Feb 06, 2015	38.36	38.61	38.12	38.24	878,804	-0.11(-0.28%)
Feb 05, 2015	38.15	38.44	37.98	38.35	1,064,619	+0.11(+0.28%)
Feb 04, 2015	37.90	38.67	37.82	38.24	1,605,136	+0.57(+1.51%)
Feb 03, 2015	37.32	37.73	37.11	37.67	1,427,776	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.