Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

260.78 +1.90 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.03	30.35	29.95	30.08	810,460	+0.13(+0.42%)
Feb 27, 2013	29.68	29.99	29.60	29.96	599,102	+0.22(+0.73%)
Feb 26, 2013	29.62	29.79	29.46	29.74	620,437	+0.29(+1.00%)
Feb 25, 2013	30.06	30.15	29.44	29.44	678,092	-0.56(-1.86%)
Feb 22, 2013	29.90	30.07	29.86	30.00	869,181	+0.22(+0.73%)
Feb 21, 2013	29.87	29.96	29.72	29.78	775,705	-0.16(-0.54%)
Feb 20, 2013	30.09	30.21	29.94	29.95	631,090	-0.15(-0.49%)
Feb 19, 2013	30.07	30.16	29.89	30.09	1,427,613	-0.02(-0.05%)
Feb 15, 2013	30.06	30.13	29.87	30.11	749,342	+0.04(+0.13%)
Feb 14, 2013	29.77	30.16	29.77	30.07	929,151	+0.22(+0.73%)
Feb 13, 2013	29.43	29.93	29.36	29.85	1,099,763	+0.56(+1.90%)
Feb 12, 2013	29.36	29.44	29.26	29.30	974,109	-0.05(-0.16%)
Feb 11, 2013	29.34	29.44	29.20	29.34	646,308	-0.07(-0.24%)
Feb 08, 2013	29.44	29.50	29.30	29.41	513,000	-0.03(-0.10%)
Feb 07, 2013	29.51	29.62	29.30	29.44	661,763	-0.10(-0.34%)
Feb 06, 2013	29.37	29.54	29.30	29.54	806,439	+0.34(+1.17%)
Feb 04, 2013	28.94	29.24	28.89	29.20	2,236,654	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.