Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

259.60 +0.72 (+0.28%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.42	22.91	22.42	22.86	339,158	+0.48(+2.12%)
Feb 26, 2004	22.32	22.47	22.19	22.38	263,643	-0.05(-0.21%)
Feb 25, 2004	22.38	22.49	22.11	22.43	313,250	+0.11(+0.49%)
Feb 24, 2004	22.28	22.35	22.10	22.32	515,068	+0.07(+0.34%)
Feb 23, 2004	22.60	22.60	22.11	22.25	452,653	-0.35(-1.56%)
Feb 20, 2004	22.53	22.72	22.38	22.60	232,730	+0.12(+0.51%)
Feb 19, 2004	22.86	22.93	22.49	22.49	334,595	-0.34(-1.49%)
Feb 18, 2004	23.00	23.27	22.81	22.83	473,998	-0.18(-0.77%)
Feb 17, 2004	22.42	23.09	22.42	23.00	671,104	+0.69(+3.07%)
Feb 13, 2004	22.50	22.57	22.11	22.32	254,810	-0.18(-0.82%)
Feb 12, 2004	21.94	22.55	21.91	22.50	579,101	+0.46(+2.06%)
Feb 11, 2004	21.94	22.08	21.89	22.04	457,069	+0.13(+0.59%)
Feb 10, 2004	21.96	22.04	21.91	21.92	310,306	-0.06(-0.28%)
Feb 09, 2004	21.95	22.06	21.84	21.98	365,508	+0.03(+0.12%)
Feb 06, 2004	21.92	22.08	21.85	21.95	476,206	+0.16(+0.75%)
Feb 05, 2004	21.57	21.85	21.30	21.79	437,932	+0.26(+1.23%)
Feb 04, 2004	21.33	21.63	21.15	21.52	342,102	+0.19(+0.89%)
Feb 03, 2004	21.84	21.84	21.33	21.33	427,039	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.