Indicators

Agco Corp (NY: AGCO )

98.31 +1.58 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.29	107.29	105.71	106.62	897,478	+0.19(+0.18%)
Feb 28, 2024	104.42	106.92	104.02	106.43	670,921	+1.88(+1.79%)
Feb 27, 2024	104.80	104.80	103.41	104.55	1,163,000	+0.01(+0.01%)
Feb 26, 2024	104.53	105.80	103.62	104.54	665,665	-0.65(-0.62%)
Feb 23, 2024	104.42	106.04	103.68	105.19	705,398	+1.10(+1.06%)
Feb 22, 2024	103.95	104.49	103.21	104.09	787,852	-0.61(-0.59%)
Feb 21, 2024	103.33	105.61	103.03	104.71	799,022	+1.22(+1.18%)
Feb 20, 2024	105.20	105.21	102.80	103.48	1,016,018	-2.77(-2.61%)
Feb 16, 2024	106.91	107.88	105.94	106.25	995,593	-1.23(-1.14%)
Feb 15, 2024	109.35	109.37	106.64	107.48	1,381,832	-2.65(-2.41%)
Feb 14, 2024	110.95	110.95	107.68	110.13	1,447,449	+0.75(+0.68%)
Feb 13, 2024	110.95	111.38	108.87	109.38	702,930	-3.72(-3.29%)
Feb 12, 2024	111.83	114.09	111.40	113.10	802,503	+1.58(+1.42%)
Feb 09, 2024	113.24	113.83	111.14	111.52	770,764	-2.31(-2.03%)
Feb 08, 2024	114.15	114.83	112.90	113.83	874,098	-0.48(-0.42%)
Feb 07, 2024	118.71	119.11	112.65	114.31	1,225,007	-4.15(-3.50%)
Feb 06, 2024	126.11	126.27	117.85	118.46	1,671,135	+1.22(+1.04%)
Feb 05, 2024	117.51	118.32	116.12	117.23	1,136,277	-1.45(-1.23%)
Feb 02, 2024	118.43	119.63	117.30	118.69	509,118	-0.81(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.