Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.270	6.670	6.020	6.450	2,102,622	+0.14(+2.22%)
Feb 27, 2019	6.030	6.460	5.940	6.310	2,655,961	+0.31(+5.17%)
Feb 26, 2019	5.870	6.130	5.710	6.000	5,303,812	+0.16(+2.74%)
Feb 25, 2019	5.910	6.310	5.800	5.840	6,811,124	-0.03(-0.51%)
Feb 22, 2019	8.940	8.940	5.560	5.870	18,032,000	-7.59(-56.39%)
Feb 21, 2019	14.33	14.33	13.34	13.46	511,260	-0.84(-5.87%)
Feb 20, 2019	13.63	14.46	13.63	14.30	1,113,940	+0.60(+4.38%)
Feb 19, 2019	13.72	13.87	13.53	13.70	736,814	-0.05(-0.36%)
Feb 15, 2019	13.95	13.96	13.65	13.75	787,400	-0.14(-1.01%)
Feb 14, 2019	13.74	14.09	13.71	13.89	344,819	-0.01(-0.07%)
Feb 13, 2019	13.89	14.09	13.71	13.90	268,079	+0.12(+0.87%)
Feb 12, 2019	13.56	13.88	13.45	13.78	266,214	+0.36(+2.68%)
Feb 11, 2019	13.12	13.46	12.97	13.42	373,232	+0.32(+2.44%)
Feb 08, 2019	13.53	13.53	12.89	13.10	302,500	-0.53(-3.89%)
Feb 07, 2019	13.78	13.80	13.37	13.63	323,614	-0.10(-0.73%)
Feb 06, 2019	13.79	13.90	13.62	13.73	321,099	-0.11(-0.79%)
Feb 05, 2019	14.29	14.41	13.78	13.84	532,539	-0.45(-3.15%)
Feb 04, 2019	13.50	14.34	13.50	14.29	682,079	+0.79(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.