Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.42	14.65	13.38	13.55	3,159,953	-0.86(-5.97%)
Feb 27, 2017	14.37	14.61	14.08	14.41	1,153,994	+0.10(+0.70%)
Feb 24, 2017	14.67	14.67	13.99	14.31	2,192,643	-0.45(-3.05%)
Feb 23, 2017	14.51	15.05	14.43	14.76	861,086	+0.23(+1.58%)
Feb 22, 2017	14.55	14.71	14.30	14.53	623,552	-0.02(-0.14%)
Feb 21, 2017	14.51	14.81	14.48	14.55	563,817	+0.00(+0.00%)
Feb 17, 2017		14.55	14.55	14.55	0	+0.05(+0.34%)
Feb 16, 2017	14.63	14.78	14.22	14.50	622,860	-0.18(-1.23%)
Feb 15, 2017	14.62	14.89	14.42	14.68	993,892	+0.03(+0.20%)
Feb 14, 2017	14.55	14.71	14.40	14.65	994,367	+0.04(+0.27%)
Feb 13, 2017	14.61	14.78	14.41	14.61	615,579	+0.01(+0.07%)
Feb 10, 2017	15.01	15.03	14.49	14.60	1,323,728	-0.01(-0.07%)
Feb 09, 2017	14.86	14.86	14.57	14.61	2,891,330	-0.25(-1.68%)
Feb 08, 2017	14.80	14.92	14.35	14.86	1,866,698	-0.15(-1.00%)
Feb 07, 2017	14.84	15.08	14.59	15.01	1,183,012	+0.17(+1.15%)
Feb 06, 2017	15.18	15.23	14.63	14.84	1,196,638	-0.42(-2.75%)
Feb 03, 2017	15.68	15.75	14.97	15.26	2,225,114	-0.27(-1.74%)
Feb 02, 2017	14.16	16.16	13.97	15.53	3,053,114	+1.34(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.