Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.87	36.77	34.87	35.62	1,739,800	+0.52(+1.48%)
Feb 26, 2016	34.06	35.67	33.79	35.10	842,273	+0.99(+2.90%)
Feb 25, 2016	34.58	34.90	33.26	34.11	481,938	-0.21(-0.61%)
Feb 24, 2016	32.73	34.59	32.50	34.32	461,673	+1.05(+3.16%)
Feb 23, 2016	33.38	33.94	32.76	33.27	637,262	-0.18(-0.54%)
Feb 22, 2016	33.29	33.98	32.95	33.45	798,597	+0.41(+1.24%)
Feb 19, 2016	31.83	34.00	31.59	33.04	499,721	+1.14(+3.57%)
Feb 18, 2016	32.10	32.85	31.57	31.90	582,233	-0.28(-0.87%)
Feb 17, 2016	30.85	32.49	30.85	32.18	570,017	+1.25(+4.04%)
Feb 16, 2016	30.02	31.45	29.80	30.93	702,886	+1.20(+4.04%)
Feb 12, 2016	29.60	29.73	29.73	29.73	554,500	+0.29(+0.99%)
Feb 11, 2016	27.87	29.84	27.05	29.44	685,958	+0.76(+2.65%)
Feb 10, 2016	28.50	29.65	28.09	28.68	551,470	+0.26(+0.91%)
Feb 09, 2016	26.71	29.54	26.56	28.42	833,768	+1.36(+5.03%)
Feb 08, 2016	26.10	27.48	24.66	27.06	818,303	+0.60(+2.27%)
Feb 05, 2016	28.76	29.35	26.17	26.46	643,155	-2.57(-8.85%)
Feb 04, 2016	27.85	29.23	27.54	29.03	565,458	+0.88(+3.13%)
Feb 03, 2016	27.71	28.54	25.77	28.15	899,739	+0.65(+2.36%)
Feb 02, 2016	26.67	28.20	26.67	27.50	1,126,010	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.