Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.09	30.30	29.51	30.00	197,554	-0.09(-0.30%)
Feb 26, 2015	26.00	30.46	25.69	30.09	550,404	+4.57(+17.91%)
Feb 25, 2015	25.92	26.26	25.45	25.52	96,042	-0.29(-1.12%)
Feb 24, 2015	25.90	26.35	25.53	25.81	108,140	+0.09(+0.35%)
Feb 23, 2015	26.50	26.63	25.43	25.72	90,336	-0.73(-2.76%)
Feb 20, 2015	26.08	26.87	25.80	26.45	160,471	+0.46(+1.77%)
Feb 19, 2015	25.94	26.05	25.63	25.99	76,163	+0.10(+0.39%)
Feb 18, 2015	25.97	26.21	25.49	25.89	69,277	-0.04(-0.15%)
Feb 17, 2015	26.32	26.32	25.29	25.93	117,294	-0.21(-0.80%)
Feb 13, 2015	26.04	26.14	26.14	26.14	116,400	+0.17(+0.65%)
Feb 12, 2015	25.75	26.78	25.75	25.97	197,521	+0.20(+0.78%)
Feb 11, 2015	24.59	25.81	24.30	25.77	135,533	+1.20(+4.88%)
Feb 10, 2015	24.60	24.67	24.00	24.57	212,785	+0.32(+1.32%)
Feb 09, 2015	24.42	24.77	24.00	24.25	112,701	-0.31(-1.26%)
Feb 06, 2015	24.50	24.79	24.24	24.56	167,710	+0.01(+0.04%)
Feb 05, 2015	24.34	24.74	23.71	24.55	257,747	+0.36(+1.49%)
Feb 04, 2015	24.60	24.94	23.96	24.19	184,499	-0.27(-1.10%)
Feb 03, 2015	24.97	25.09	23.35	24.46	375,165	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.