Indicators

Ryman Hospitality Properties REIT (NY: RHP )

109.77 +0.86 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.70	31.61	30.64	30.69	1,501,403	+0.07(+0.21%)
Feb 27, 2014	30.68	30.78	30.41	30.62	720,749	-0.02(-0.07%)
Feb 26, 2014	30.78	30.83	30.51	30.65	409,158	-0.03(-0.09%)
Feb 25, 2014	30.65	30.80	30.39	30.68	499,451	+0.17(+0.55%)
Feb 24, 2014	30.58	30.79	30.46	30.51	1,179,009	+0.14(+0.46%)
Feb 21, 2014	30.32	30.55	30.29	30.37	501,118	+0.15(+0.48%)
Feb 20, 2014	30.28	30.44	30.12	30.22	756,525	-0.09(-0.31%)
Feb 19, 2014	30.20	30.63	30.04	30.32	656,541	+0.12(+0.39%)
Feb 18, 2014	29.91	30.24	29.77	30.20	837,576	+0.36(+1.19%)
Feb 14, 2014	29.59	29.85	29.85	29.85	771,624	+0.30(+1.01%)
Feb 13, 2014	29.52	29.65	29.34	29.55	657,603	-0.15(-0.51%)
Feb 12, 2014	29.85	29.93	29.46	29.70	500,988	-0.06(-0.20%)
Feb 11, 2014	30.07	30.17	29.72	29.76	610,479	-0.20(-0.66%)
Feb 10, 2014	29.92	30.18	29.79	29.96	778,840	+0.17(+0.56%)
Feb 07, 2014	29.92	30.06	29.53	29.79	634,490	-0.01(-0.05%)
Feb 06, 2014	29.53	29.99	29.52	29.80	597,089	+0.34(+1.16%)
Feb 05, 2014	29.32	29.60	28.83	29.46	839,721	-0.07(-0.22%)
Feb 04, 2014	29.51	29.98	29.33	29.53	642,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.