Indicators

Cno Financial Group (NY: CNO )

26.73 -0.55 (-2.03%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.58	23.02	22.53	22.72	2,290,640	-0.55(-2.34%)
Feb 25, 2022	22.55	23.37	22.90	23.26	881,808	+0.88(+3.95%)
Feb 24, 2022	22.13	22.43	21.67	22.38	1,643,273	-0.49(-2.14%)
Feb 23, 2022	23.39	23.55	22.79	22.87	861,121	-0.32(-1.38%)
Feb 22, 2022	23.34	23.51	23.04	23.18	708,499	-0.23(-0.96%)
Feb 18, 2022				23.41	0	+0.23(+0.97%)
Feb 17, 2022	23.43	23.50	23.06	23.18	991,840	-0.46(-1.95%)
Feb 16, 2022	23.38	23.72	23.25	23.65	1,376,127	+0.16(+0.68%)
Feb 15, 2022	23.79	23.94	23.38	23.49	1,613,371	-0.06(-0.24%)
Feb 14, 2022	24.13	24.19	23.26	23.54	1,083,883	-0.52(-2.15%)
Feb 11, 2022	24.09	24.71	23.85	24.06	1,127,487	-0.10(-0.43%)
Feb 10, 2022	24.00	24.87	23.99	24.16	1,069,911	+0.18(+0.74%)
Feb 09, 2022	24.62	25.13	23.72	23.98	1,609,029	-0.42(-1.73%)
Feb 08, 2022	24.14	24.55	23.96	24.41	1,084,796	+0.50(+2.08%)
Feb 07, 2022	23.80	24.21	23.80	23.91	675,704	+0.07(+0.28%)
Feb 04, 2022	23.35	24.07	23.23	23.84	1,123,503	+0.47(+2.01%)
Feb 03, 2022	23.64		23.28	23.37	932,937	-0.18(-0.76%)
Feb 02, 2022	23.36	23.78	23.33	23.55	1,478,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.