Indicators

Cno Financial Group (NY: CNO )

26.84 -0.44 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.37	22.68	21.97	22.15	1,364,806	-0.27(-1.19%)
Feb 25, 2021	23.57	23.72	22.35	22.41	1,494,641	-1.16(-4.92%)
Feb 24, 2021	22.48	23.61	22.47	23.57	1,066,865	+1.24(+5.56%)
Feb 23, 2021	22.51	22.70	22.01	22.33	1,068,508	-0.09(-0.41%)
Feb 22, 2021	21.93	22.72	21.91	22.42	1,305,664	+0.47(+2.14%)
Feb 19, 2021	21.45	21.99	21.45	21.95	942,174	+0.68(+3.20%)
Feb 18, 2021	21.00	21.35	20.94	21.27	1,250,302	+0.18(+0.87%)
Feb 17, 2021	20.99	21.22	20.81	21.09	1,348,296	-0.06(-0.26%)
Feb 16, 2021	21.40	21.57	21.14	21.14	1,094,729	-0.06(-0.26%)
Feb 12, 2021	21.04	21.59	21.00	21.20	909,906	+0.03(+0.13%)
Feb 11, 2021	21.13	21.69	21.03	21.17	831,827	-0.07(-0.35%)
Feb 10, 2021	21.70	21.71	20.74	21.24	1,057,219	-0.44(-2.04%)
Feb 09, 2021	21.55	21.83	21.42	21.69	986,237	+0.02(+0.08%)
Feb 08, 2021	21.23	21.68	21.18	21.67	682,531	+0.50(+2.35%)
Feb 05, 2021	21.10	21.17	20.50	21.17	793,330	+0.34(+1.63%)
Feb 04, 2021	20.08	20.84	20.08	20.83	492,454	+0.76(+3.81%)
Feb 03, 2021	20.03	20.20	19.90	20.07	554,729	-0.10(-0.50%)
Feb 02, 2021	20.14	20.40	19.92	20.17	796,223	+0.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.