Indicators

Cno Financial Group (NY: CNO )

27.37 +0.60 (+2.24%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.23	14.62	14.04	14.35	4,233,129	-0.46(-3.09%)
Feb 27, 2020	15.14	15.45	14.59	14.81	2,885,600	-0.69(-4.45%)
Feb 26, 2020	16.01	16.03	15.50	15.50	1,662,288	-0.32(-2.04%)
Feb 25, 2020	16.46	16.46	15.74	15.82	2,470,210	-0.64(-3.92%)
Feb 24, 2020	16.49	16.62	16.22	16.47	2,055,268	-0.80(-4.62%)
Feb 21, 2020	17.40	17.42	17.07	17.26	1,078,096	-0.25(-1.43%)
Feb 20, 2020	17.37	17.67	17.32	17.51	1,335,712	-0.02(-0.10%)
Feb 19, 2020	17.50	17.66	17.42	17.53	1,246,383	+0.16(+0.93%)
Feb 18, 2020	17.56	17.63	17.15	17.37	1,530,523	-0.30(-1.72%)
Feb 14, 2020	17.69	17.77	17.59	17.67	1,247,881	-0.02(-0.10%)
Feb 13, 2020	17.43	17.75	17.36	17.69	1,422,716	+0.19(+1.07%)
Feb 12, 2020	17.42	18.75	17.23	17.50	3,252,461	+0.54(+3.17%)
Feb 11, 2020	16.84	17.09	16.84	16.97	1,848,928	+0.25(+1.50%)
Feb 10, 2020	16.73	16.81	16.61	16.72	725,475	-0.10(-0.59%)
Feb 07, 2020	16.68	16.97	16.65	16.81	1,216,290	+0.01(+0.05%)
Feb 06, 2020	17.03	17.12	16.73	16.81	1,105,241	-0.09(-0.53%)
Feb 05, 2020	16.61	17.00	16.60	16.90	1,158,289	+0.58(+3.57%)
Feb 04, 2020	16.37	16.50	16.26	16.31	1,225,631	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.