Indicators

Cno Financial Group (NY: CNO )

26.80 -0.48 (-1.76%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.80	14.93	14.74	14.87	1,156,562	+0.05(+0.35%)
Feb 27, 2019	14.92	14.94	14.77	14.81	844,239	-0.09(-0.59%)
Feb 26, 2019	14.81	15.05	14.76	14.90	853,357	+0.03(+0.18%)
Feb 25, 2019	15.09	15.09	14.81	14.88	1,682,081	-0.12(-0.81%)
Feb 22, 2019	15.14	15.21	14.90	15.00	1,785,321	-0.08(-0.52%)
Feb 21, 2019	15.19	15.19	15.00	15.08	2,235,062	-0.03(-0.17%)
Feb 20, 2019	15.24	15.26	15.07	15.10	1,294,093	-0.16(-1.03%)
Feb 19, 2019	15.01	15.29	14.98	15.26	970,472	+0.15(+0.98%)
Feb 15, 2019	14.87	15.16	14.80	15.11	1,309,922	+0.38(+2.61%)
Feb 14, 2019	14.69	14.97	14.69	14.73	1,331,819	-0.17(-1.17%)
Feb 13, 2019	15.36	15.58	14.46	14.90	3,805,918	-1.20(-7.43%)
Feb 12, 2019	15.87	16.11	15.76	16.10	977,107	+0.28(+1.77%)
Feb 11, 2019	15.63	15.84	15.60	15.82	701,016	+0.28(+1.80%)
Feb 08, 2019	15.55	15.68	15.28	15.54	678,043	-0.13(-0.84%)
Feb 07, 2019	15.67	15.79	15.49	15.67	1,096,977	-0.12(-0.77%)
Feb 06, 2019	15.63	15.85	15.63	15.79	888,632	+0.12(+0.78%)
Feb 05, 2019	15.68	15.70	15.49	15.67	795,478	+0.00(+0.00%)
Feb 04, 2019	15.62	15.70	15.55	15.67	845,228	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.