Indicators

Cno Financial Group (NY: CNO )

26.84 -0.44 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.56	14.65	14.37	14.43	1,745,272	-0.15(-1.02%)
Feb 26, 2016	14.62	14.70	14.44	14.58	1,494,609	+0.08(+0.57%)
Feb 25, 2016	14.37	14.50	14.20	14.50	1,633,625	+0.15(+1.04%)
Feb 24, 2016	14.15	14.41	13.77	14.35	1,102,652	-0.04(-0.29%)
Feb 23, 2016	14.51	14.70	14.18	14.39	1,606,795	-0.17(-1.19%)
Feb 22, 2016	14.68	14.83	14.52	14.56	1,426,789	+0.00(+0.00%)
Feb 19, 2016	14.29	14.65	14.18	14.56	2,010,348	+0.20(+1.38%)
Feb 18, 2016	14.40	14.58	14.24	14.37	1,866,293	+0.02(+0.17%)
Feb 17, 2016	13.96	14.42	13.96	14.34	2,899,694	+0.55(+3.96%)
Feb 16, 2016	13.44	13.84	13.29	13.79	1,856,908	+0.56(+4.26%)
Feb 12, 2016	12.63	13.23	13.23	13.23	2,088,284	+0.70(+5.55%)
Feb 11, 2016	12.40	12.96	12.14	12.54	3,010,161	-0.31(-2.45%)
Feb 10, 2016	12.90	13.14	12.78	12.85	2,491,377	+0.05(+0.39%)
Feb 09, 2016	12.95	13.11	12.69	12.80	4,256,789	-0.48(-3.62%)
Feb 08, 2016	13.78	13.81	13.06	13.28	2,797,624	-0.76(-5.42%)
Feb 05, 2016	14.08	14.28	13.91	14.04	1,698,957	-0.09(-0.64%)
Feb 04, 2016	13.99	14.19	13.97	14.13	1,399,294	+0.07(+0.53%)
Feb 03, 2016	14.37	14.42	13.87	14.06	2,296,928	-0.17(-1.22%)
Feb 02, 2016	14.15	14.37	13.94	14.23	2,524,968	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.