Indicators

Cno Financial Group (NY: CNO )

26.84 -0.44 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.650	5.802	5.578	5.802	5,154,516	+0.18(+3.13%)
Feb 25, 2011	5.482	5.626	5.450	5.626	4,297,571	+0.15(+2.78%)
Feb 24, 2011	5.530	5.602	5.338	5.474	5,490,287	-0.04(-0.73%)
Feb 23, 2011	5.418	5.730	5.326	5.514	8,682,382	+0.42(+8.18%)
Feb 22, 2011	5.145	5.209	5.081	5.097	2,814,719	-0.10(-2.00%)
Feb 18, 2011	5.330	5.330	5.180	5.201	1,671,768	-0.10(-1.96%)
Feb 17, 2011	5.241	5.354	5.209	5.305	1,391,475	+0.06(+1.22%)
Feb 16, 2011	5.273	5.322	5.233	5.241	1,361,855	+0.01(+0.15%)
Feb 15, 2011	5.169	5.273	5.145	5.233	1,778,954	+0.05(+0.93%)
Feb 14, 2011	5.185	5.201	5.137	5.185	1,067,924	+0.01(+0.15%)
Feb 11, 2011	5.073	5.177	5.033	5.177	1,618,881	+0.11(+2.22%)
Feb 10, 2011	5.145	5.185	5.065	5.065	1,602,367	-0.15(-2.92%)
Feb 09, 2011	5.185	5.225	5.129	5.217	1,771,432	-0.02(-0.31%)
Feb 08, 2011	5.153	5.273	5.089	5.233	2,750,519	+0.06(+1.08%)
Feb 07, 2011	5.073	5.241	5.073	5.177	1,180,237	+0.12(+2.38%)
Feb 04, 2011	5.057	5.113	4.993	5.057	2,094,526	+0.02(+0.48%)
Feb 03, 2011	5.097	5.113	4.989	5.033	1,342,060	-0.06(-1.26%)
Feb 02, 2011	5.161	5.241	5.097	5.097	1,182,871	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.