Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.02 +0.77 (+0.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.82	71.96	70.57	71.71	3,117,431	+0.12(+0.16%)
Feb 25, 2022	70.52	71.62	70.38	71.59	3,272,840	+1.16(+1.64%)
Feb 24, 2022	66.15	70.47	65.95	70.44	7,958,131	+2.09(+3.07%)
Feb 23, 2022	70.56	70.85	68.24	68.34	4,011,198	-1.63(-2.34%)
Feb 22, 2022	70.24	71.19	69.25	69.98	3,879,472	-0.91(-1.28%)
Feb 18, 2022				70.89	0	-0.73(-1.03%)
Feb 17, 2022	73.04	73.20	71.49	71.62	2,165,301	-2.07(-2.80%)
Feb 16, 2022	73.15	73.93	72.65	73.69	2,000,983	+0.03(+0.04%)
Feb 15, 2022	73.24	73.71	72.92	73.66	2,868,344	+1.52(+2.10%)
Feb 14, 2022	71.97	72.76	71.45	72.14	3,416,038	-0.01(-0.01%)
Feb 11, 2022	74.37	74.62	71.89	72.15	4,131,065	-2.13(-2.87%)
Feb 10, 2022	74.66	75.86	73.91	74.28	5,183,387	-1.69(-2.23%)
Feb 09, 2022	75.53	76.02	75.34	75.98	2,155,270	+1.38(+1.85%)
Feb 08, 2022	73.62	74.81	73.41	74.60	2,910,825	+0.69(+0.93%)
Feb 07, 2022	74.66	75.01	73.64	73.91	1,928,883	-0.59(-0.79%)
Feb 04, 2022	73.97	75.28	73.42	74.50	3,054,949	+0.92(+1.25%)
Feb 03, 2022	74.55		73.40	73.58	5,273,448	-2.83(-3.70%)
Feb 02, 2022	76.54	76.61	75.60	76.41	4,789,606	+0.97(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.