Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.92	25.07	24.70	24.70	3,987,131	-0.22(-0.88%)
Feb 26, 2016	25.12	25.12	24.88	24.92	3,530,254	-0.07(-0.27%)
Feb 25, 2016	24.77	25.00	24.63	24.99	4,833,085	+0.30(+1.21%)
Feb 24, 2016	24.35	24.72	24.17	24.69	3,914,696	+0.13(+0.53%)
Feb 23, 2016	24.76	24.82	24.54	24.56	3,724,059	-0.27(-1.09%)
Feb 22, 2016	24.73	24.87	24.71	24.83	3,242,180	+0.32(+1.29%)
Feb 19, 2016	24.35	24.54	24.28	24.51	3,588,159	+0.07(+0.28%)
Feb 18, 2016	24.66	24.67	24.41	24.45	4,184,021	-0.17(-0.71%)
Feb 17, 2016	24.36	24.66	24.32	24.62	5,351,247	+0.44(+1.83%)
Feb 16, 2016	24.03	24.18	23.90	24.18	3,873,827	+0.44(+1.83%)
Feb 12, 2016	23.62	23.74	23.74	23.74	4,898,742	+0.37(+1.58%)
Feb 11, 2016	23.22	23.53	23.12	23.37	9,285,959	-0.20(-0.86%)
Feb 10, 2016	23.65	23.97	23.56	23.58	8,168,267	+0.08(+0.34%)
Feb 09, 2016	23.18	23.72	23.15	23.50	8,741,529	+0.07(+0.29%)
Feb 08, 2016	23.53	23.53	23.08	23.43	13,265,947	-0.40(-1.66%)
Feb 05, 2016	24.39	24.39	23.74	23.83	10,758,070	-0.66(-2.69%)
Feb 04, 2016	24.45	24.66	24.31	24.49	7,847,378	-0.05(-0.18%)
Feb 03, 2016	24.65	24.69	24.13	24.53	8,966,530	+0.01(+0.05%)
Feb 02, 2016	24.77	24.79	24.45	24.52	9,452,914	-0.42(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.