Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.81 +0.56 (+0.63%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.03	26.07	25.95	25.96	5,475,425	-0.10(-0.39%)
Feb 26, 2015	26.03	26.09	25.97	26.07	4,504,938	+0.03(+0.13%)
Feb 25, 2015	26.02	26.12	25.98	26.03	2,924,860	-0.02(-0.09%)
Feb 24, 2015	26.03	26.08	25.95	26.05	3,184,892	+0.03(+0.11%)
Feb 23, 2015	25.97	26.03	25.94	26.03	2,297,928	+0.04(+0.15%)
Feb 20, 2015	25.76	26.00	25.69	25.99	2,978,180	+0.18(+0.68%)
Feb 19, 2015	25.73	25.85	25.71	25.81	2,507,033	+0.03(+0.10%)
Feb 18, 2015	25.74	25.79	25.65	25.78	2,145,701	+0.06(+0.22%)
Feb 17, 2015	25.68	25.75	25.63	25.73	3,436,210	+0.05(+0.20%)
Feb 13, 2015	25.61	25.68	25.68	25.68	2,946,435	+0.11(+0.45%)
Feb 12, 2015	25.44	25.57	25.40	25.56	3,172,035	+0.26(+1.04%)
Feb 11, 2015	25.24	25.37	25.18	25.30	7,606,580	+0.04(+0.18%)
Feb 10, 2015	25.11	25.29	25.00	25.25	4,097,938	+0.33(+1.33%)
Feb 09, 2015	24.96	25.05	24.87	24.92	4,327,296	-0.12(-0.50%)
Feb 06, 2015	25.23	25.29	24.98	25.05	4,819,942	-0.17(-0.66%)
Feb 05, 2015	25.05	25.23	25.03	25.22	3,423,447	+0.29(+1.15%)
Feb 04, 2015	24.97	25.10	24.88	24.93	4,952,498	-0.08(-0.31%)
Feb 03, 2015	24.87	25.01	24.72	25.01	6,590,048	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.